24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$234.87 | $236.05 | $207.43 | $49.39万 | — | 7.73% |
| 229 |
SENTSentient
|
$0.01648 | $0.0173 | $0.01617 | $74.98万 | $1.19亿 | -1.44% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.365 | $1.39 | $1.32 | $4.66万 | $2,825.93万 | 1.26% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 392 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $34.00万 | $254.09万 | 0.26% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.66万 | $530.66万 | -2.28% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
IRENBIRENB
|
$21.34 | $21.70 | $19.08 | $75.23万 | — | 1.72% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 411 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.39万 | $2,112.03万 | -1.15% |
| 479 |
LPTLivepeer
|
$1.279 | $1.33 | $1.27 | $23.44万 | $6,336.21万 | -1.84% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
HYPERHyperlane
|
$0.0473 | $0.0506 | $0.0468 | $51.37万 | $854.58万 | -4.83% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |