24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.372
24H 成交量$959.73万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COHRBCOHRB
|
$233.85 | $235.02 | $207.43 | $50.34万 | — | 6.32% |
| 215 |
SENTSentient
|
$0.01625 | $0.0173 | $0.01617 | $80.29万 | $1.19亿 | -1.87% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.70万 | $2,825.93万 | 1.19% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 390 |
ACEFusionist
|
$0.1173 | $0.1196 | $0.1137 | $33.78万 | $254.09万 | 0.09% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.79万 | $530.66万 | -2.01% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
IRENBIRENB
|
$21.05 | $21.70 | $19.08 | $74.22万 | — | -1.41% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 414 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.06万 | $2,112.03万 | -1.53% |
| 486 |
LPTLivepeer
|
$1.276 | $1.33 | $1.27 | $23.02万 | $6,336.21万 | -1.77% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $52.86万 | $854.58万 | -4.44% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |