24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002907
24H 成交量$11.12万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COHRBCOHRB
|
$235.78 | $236.11 | $207.43 | $49.82万 | — | 8.27% |
| 229 |
SENTSentient
|
$0.01655 | $0.0173 | $0.01617 | $74.68万 | $1.19亿 | -1.55% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.32 | $4.70万 | $2,825.93万 | 1.33% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 391 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $33.90万 | $254.09万 | 0.85% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.66万 | $530.66万 | -2.56% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 223 |
IRENBIRENB
|
$21.18 | $21.70 | $19.08 | $76.12万 | — | 1.05% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 414 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.51万 | $2,112.03万 | -1.53% |
| 480 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $23.60万 | $6,336.21万 | -1.84% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $51.70万 | $854.58万 | -4.24% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |