24H 最高$137.95
24H 最低$129.51
今日开盘$131.49
24H 成交量$144.17万
流通市值—
24H 涨跌额($6.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COHRBCOHRB
|
$241.96 | $245.49 | $207.43 | $52.76万 | — | 10.75% |
| 254 |
SENTSentient
|
$0.01663 | $0.01675 | $0.01617 | $56.99万 | $1.19亿 | 0.18% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.369 | $1.39 | $1.32 | $3.81万 | $2,825.93万 | 2.78% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 444 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.18万 | $254.09万 | 2.58% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0349 | $0.0339 | $9.82万 | $530.66万 | 0.29% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 225 |
IRENBIRENB
|
$21.53 | $21.72 | $19.08 | $70.70万 | — | 6.22% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 458 |
METISMetis Token
|
$2.6 | $2.61 | $2.54 | $21.67万 | $2,112.03万 | 0.39% |
| 439 |
LPTLivepeer
|
$1.285 | $1.30 | $1.27 | $23.51万 | $6,336.21万 | 0.16% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 302 |
HYPERHyperlane
|
$0.0493 | $0.0498 | $0.0468 | $44.05万 | $854.58万 | -0.40% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |